일자	종가	등락	등락률(%)	거래량
11/15	8,200	550	-6.29%	77,661
11/14	8,870	280	-3.06%	83,023
11/13	9,150	150	-1.61%	70,537
11/12	9,300	150	1.64%	45,446
11/11	9,150	80	-0.87%	24,513
11/08	9,230	50	0.54%	16,285
11/07	9,180	200	-2.13%	39,402
11/06	9,380	80	0.86%	39,334
11/05	9,300	30	0.32%	23,265
11/04	9,270	140	-1.49%	43,147