일자	종가	등락	등락률(%)	거래량
11/15	524	3	-0.57%	244,385
11/14	525	0	0.00%	180,876
11/13	525	16	-2.96%	192,641
11/12	541	19	-3.39%	345,043
11/11	560	1	-0.18%	975,075
11/08	561	0	0.00%	72,817
11/07	561	11	2.00%	77,894
11/06	550	12	-2.14%	202,534
11/05	562	2	-0.35%	99,148
11/04	564	6	-1.05%	121,300