일자	종가	등락	등락률(%)	거래량
11/18	16,300	850	5.50%	309,290
11/15	15,450	270	1.78%	72,658
11/14	15,260	630	-3.96%	86,642
11/13	15,890	820	-4.91%	56,904
11/12	16,710	540	-3.13%	82,553
11/11	17,250	700	-3.90%	51,850
11/08	17,950	480	2.75%	81,946
11/07	17,470	880	-4.80%	116,996
11/06	18,350	270	-1.45%	131,772
11/05	18,620	280	-1.48%	105,178