일자	종가	등락	등락률(%)	거래량
11/18	4,555	165	3.76%	29,003
11/15	4,390	150	3.54%	38,996
11/14	4,310	85	-1.93%	33,769
11/13	4,395	70	-1.57%	38,758
11/12	4,465	450	-9.16%	144,163
11/11	4,915	275	-5.30%	98,878
11/08	5,190	10	0.19%	18,835
11/07	5,180	50	0.97%	22,651
11/06	5,130	140	-2.66%	16,278
11/05	5,270	10	0.19%	15,430