일자	종가	등락	등락률(%)	거래량
11/15	2,045	50	2.51%	142,512
11/14	2,030	10	0.50%	142,103
11/13	2,020	85	-4.04%	313,011
11/12	2,105	160	-7.06%	1,362,524
11/11	2,265	35	-1.52%	56,532
11/08	2,300	10	-0.43%	77,171
11/07	2,310	60	-2.53%	47,601
11/06	2,370	70	3.04%	68,134
11/05	2,300	20	-0.86%	29,656
11/04	2,320	15	0.65%	55,026