일자	종가	등락	등락률(%)	거래량
11/15	5,860	150	2.63%	139,215
11/14	5,790	70	-1.19%	176,288
11/13	5,860	200	-3.30%	167,214
11/12	6,060	370	-5.75%	350,545
11/11	6,430	370	-5.44%	296,360
11/08	6,800	170	2.56%	181,851
11/07	6,630	60	-0.90%	162,954
11/06	6,690	70	-1.04%	166,827
11/05	6,760	80	-1.17%	142,648
11/04	6,840	120	1.79%	210,786