일자	종가	등락	등락률(%)	거래량
11/18	1,899	33	1.77%	6,990
11/15	1,866	66	-3.42%	10,465
11/14	1,944	32	1.67%	5,339
11/13	1,912	9	-0.47%	13,203
11/12	1,921	73	-3.66%	7,473
11/11	1,994	2	-0.10%	2,823
11/08	1,996	2	-0.10%	6,791
11/07	1,998	0	0.00%	14,848
11/06	1,998	2	0.10%	5,429
11/05	1,996	3	0.15%	8,120