일자	종가	등락	등락률(%)	거래량
11/15	1,374	29	-2.07%	55,534
11/14	1,397	23	-1.62%	63,384
11/13	1,420	43	-2.94%	39,681
11/12	1,463	58	-3.81%	42,513
11/11	1,521	27	-1.74%	16,946
11/08	1,548	20	1.31%	10,648
11/07	1,528	9	-0.59%	13,426
11/06	1,537	6	-0.39%	11,970
11/05	1,543	9	0.59%	16,219
11/04	1,534	5	0.33%	13,132