일자	종가	등락	등락률(%)	거래량
11/18	4,410	295	-6.27%	175,654
11/15	4,705	225	5.02%	121,435
11/14	4,530	260	6.09%	115,439
11/13	4,270	20	-0.47%	24,701
11/12	4,290	10	0.23%	44,315
11/11	4,280	320	-6.96%	118,801
11/08	4,600	115	-2.44%	46,839
11/07	4,715	25	0.53%	39,175
11/06	4,690	35	-0.74%	22,178
11/05	4,725	0	0.00%	40,978