일자	종가	등락	등락률(%)	거래량
11/18	1,212	17	-1.38%	73,910
11/15	1,229	38	-3.00%	51,436
11/14	1,249	22	1.79%	41,937
11/13	1,227	58	-4.51%	86,322
11/12	1,285	42	-3.17%	83,805
11/11	1,327	23	-1.70%	41,674
11/08	1,350	20	-1.46%	45,400
11/07	1,370	7	-0.51%	36,234
11/06	1,377	34	-2.41%	51,996
11/05	1,411	16	1.15%	38,273