일자	종가	등락	등락률(%)	거래량
11/15	15,500	490	3.26%	35,963
11/14	15,040	180	-1.18%	37,626
11/13	15,220	650	-4.10%	59,580
11/12	15,870	730	-4.40%	68,306
11/11	16,600	440	-2.58%	54,501
11/08	17,040	20	0.12%	18,331
11/07	17,020	190	-1.10%	31,737
11/06	17,210	160	-0.92%	41,616
11/05	17,370	50	-0.29%	20,864
11/04	17,420	320	1.87%	29,443