일자	종가	등락	등락률(%)	거래량
11/18	176	1	0.57%	416,589
11/15	175	1	-0.57%	944,136
11/14	178	5	-2.73%	626,884
11/13	183	0	0.00%	668,222
11/12	183	9	-4.69%	1,747,991
11/11	192	9	-4.48%	1,023,887
11/08	201	0	0.00%	314,342
11/07	201	2	-0.99%	457,102
11/06	203	6	-2.87%	400,684
11/05	209	3	1.46%	463,744