일자	종가	등락	등락률(%)	거래량
11/18	10,160	170	1.70%	3,875,331
11/15	9,990	220	-2.15%	5,534,024
11/14	10,310	160	1.58%	7,608,910
11/13	10,150	1010	-9.05%	9,656,274
11/12	11,160	760	7.31%	38,979,184
11/11	10,400	790	8.22%	4,093,860
11/08	9,610	60	0.63%	1,589,347
11/07	9,550	450	-4.50%	2,600,310
11/06	10,000	830	9.05%	40,273,535
11/05	9,170	500	5.77%	5,288,131