일자	종가	등락	등락률(%)	거래량
11/18	265	5	-1.85%	667,451
11/15	270	27	-9.09%	2,682,263
11/14	299	1	-0.33%	325,252
11/13	300	10	-3.23%	804,641
11/12	310	6	-1.90%	1,577,140
11/11	316	8	2.60%	936,808
11/08	308	3	0.98%	510,020
11/07	305	20	-6.15%	1,077,822
11/06	325	17	5.52%	1,969,732
11/05	308	2	-0.65%	283,415