일자	종가	등락	등락률(%)	거래량
11/18	503	8	-1.57%	85,863
11/15	511	1	-0.20%	75,545
11/14	512	2	-0.39%	22,996
11/13	514	3	0.59%	114,604
11/12	511	12	-2.29%	98,592
11/11	523	15	-2.79%	95,753
11/08	538	2	0.37%	50,179
11/07	536	5	-0.92%	88,676
11/06	541	9	-1.64%	152,766
11/05	550	9	1.66%	136,459