일자	종가	등락	등락률(%)	거래량
11/18	557	17	-2.96%	46,370
11/15	574	0	0.00%	50,058
11/14	570	0	0.00%	53,462
11/13	570	10	-1.72%	107,946
11/12	580	19	-3.17%	146,463
11/11	599	105	-14.91%	334,430
11/08	704	8	-1.12%	17,183
11/07	712	15	-2.06%	15,121
11/06	727	0	0.00%	42,702
11/05	727	3	-0.41%	20,934