일자	종가	등락	등락률(%)	거래량
11/15	571	1	0.18%	25,494
11/14	580	8	1.40%	4,716
11/13	572	24	-4.03%	44,787
11/12	596	43	-6.73%	226,792
11/11	639	17	-2.59%	39,849
11/08	656	21	3.31%	18,189
11/07	635	14	-2.16%	6,532
11/06	649	2	-0.31%	20,928
11/05	651	20	-2.98%	15,381
11/04	671	10	1.51%	7,759