일자	종가	등락	등락률(%)	거래량
11/18	16,990	390	2.35%	66,053
11/15	16,600	290	-1.72%	47,984
11/14	16,870	180	-1.06%	31,173
11/13	17,050	300	1.79%	105,719
11/12	16,750	290	-1.70%	34,968
11/11	17,040	130	-0.76%	21,526
11/08	17,170	120	-0.69%	20,048
11/07	17,290	420	2.49%	43,443
11/06	16,870	200	-1.17%	20,315
11/05	17,070	130	-0.76%	5,499