일자	종가	등락	등락률(%)	거래량
11/15	2,290	20	0.88%	2,280,510
11/14	2,290	65	-2.76%	837,204
11/13	2,355	140	-5.61%	1,024,817
11/12	2,495	235	-8.61%	1,753,545
11/11	2,730	120	4.60%	5,435,076
11/08	2,610	115	-4.22%	6,262,498
11/07	2,725	395	-12.66%	12,796,559
11/06	3,120	720	30.00%	7,230,387
11/05	2,400	130	-5.14%	3,995,420
11/04	2,530	15	0.60%	693,285