일자	종가	등락	등락률(%)	거래량
11/18	9,750	50	-0.51%	34,898
11/15	9,800	130	1.34%	51,064
11/14	9,570	140	-1.44%	26,207
11/13	9,710	260	2.75%	37,182
11/12	9,450	170	-1.77%	70,467
11/11	9,620	180	-1.84%	48,252
11/08	9,800	0	0.00%	11,762
11/07	9,800	60	-0.61%	13,819
11/06	9,860	10	-0.10%	12,264
11/05	9,870	0	0.00%	8,287