일자	종가	등락	등락률(%)	거래량
11/18	693	5	0.73%	35,649
11/15	688	7	-1.01%	27,240
11/14	691	10	-1.43%	58,814
11/13	701	30	-4.10%	54,069
11/12	731	52	-6.64%	104,655
11/11	783	20	-2.49%	52,022
11/08	803	27	3.48%	25,761
11/07	776	13	-1.65%	40,053
11/06	789	7	0.90%	11,384
11/05	782	16	2.09%	48,206