일자	종가	등락	등락률(%)	거래량
11/18	885	15	1.72%	105,340
11/15	870	35	4.19%	211,509
11/14	832	16	-1.89%	82,625
11/13	848	32	-3.64%	101,262
11/12	880	41	-4.45%	178,597
11/11	921	34	-3.56%	146,344
11/08	955	8	-0.83%	57,318
11/07	963	5	0.52%	53,220
11/06	958	7	0.74%	76,044
11/05	951	6	-0.63%	66,017