일자	종가	등락	등락률(%)	거래량
12/03	4,215	5	-0.12%	132,153
12/02	4,220	5	0.12%	325,954
11/29	4,215	30	0.72%	160,307
11/28	4,185	45	1.09%	71,100
11/27	4,140	20	0.49%	88,299
11/26	4,120	40	0.98%	130,231
11/25	4,080	135	3.42%	138,113
11/22	3,945	10	-0.25%	72,386
11/21	3,955	10	-0.25%	32,412
11/20	3,965	5	0.13%	49,387