일자	종가	등락	등락률(%)	거래량
11/15	3,255	240	-6.87%	11,587
11/14	3,440	35	1.03%	8,886
11/13	3,405	390	-10.28%	24,657
11/12	3,795	205	-5.12%	19,334
11/11	4,000	20	0.50%	6,974
11/08	3,980	10	0.25%	16,161
11/07	3,970	105	-2.58%	15,017
11/06	4,075	35	-0.85%	3,201
11/05	4,110	10	0.24%	10,230
11/04	4,100	10	0.24%	13,229