일자	종가	등락	등락률(%)	거래량
11/18	7,010	20	-0.28%	7,259
11/15	7,030	190	2.78%	15,147
11/14	6,710	80	-1.18%	10,044
11/13	6,790	110	-1.59%	8,783
11/12	6,900	110	-1.57%	19,283
11/11	7,010	250	-3.44%	13,431
11/08	7,260	210	2.98%	15,001
11/07	7,050	40	-0.56%	8,543
11/06	7,090	20	-0.28%	7,351
11/05	7,110	30	-0.42%	4,664