일자	종가	등락	등락률(%)	거래량
11/18	4,100	0	0.00%	36,344
11/15	4,100	65	1.61%	53,141
11/14	4,045	95	-2.29%	22,449
11/13	4,140	155	-3.61%	113,243
11/12	4,295	160	-3.59%	38,256
11/11	4,455	195	-4.19%	41,568
11/08	4,650	40	-0.85%	27,224
11/07	4,690	35	0.75%	33,117
11/06	4,655	30	0.65%	36,908
11/05	4,625	115	2.55%	65,567