일자	종가	등락	등락률(%)	거래량
11/18	6,500	50	0.78%	160,749
11/15	6,450	90	1.42%	128,682
11/14	6,380	200	3.24%	126,995
11/13	6,180	220	-3.44%	104,779
11/12	6,400	130	2.07%	179,386
11/11	6,270	180	-2.79%	70,625
11/08	6,450	140	2.22%	114,775
11/07	6,310	80	1.28%	86,384
11/06	6,230	240	-3.71%	136,321
11/05	6,470	160	2.54%	151,246