일자	종가	등락	등락률(%)	거래량
11/18	1,719	16	-0.92%	50,209
11/15	1,735	46	-2.58%	17,301
11/14	1,786	21	-1.16%	9,557
11/13	1,807	54	-2.90%	21,848
11/12	1,861	57	-2.97%	21,837
11/11	1,918	36	-1.84%	10,412
11/08	1,954	15	0.77%	9,663
11/07	1,939	15	-0.77%	13,252
11/06	1,954	44	-2.20%	25,433
11/05	1,998	17	0.86%	7,048