일자	종가	등락	등락률(%)	거래량
11/18	3,455	20	0.58%	98,548
11/15	3,435	100	3.00%	116,113
11/14	3,365	155	-4.40%	179,470
11/13	3,520	120	-3.30%	180,032
11/12	3,640	170	-4.46%	263,095
11/11	3,810	250	-6.16%	295,916
11/08	4,060	20	-0.49%	75,959
11/07	4,080	30	-0.73%	86,167
11/06	4,110	105	-2.49%	127,706
11/05	4,215	25	-0.59%	88,216