일자	종가	등락	등락률(%)	거래량
11/15	2,905	5	-0.17%	22,042
11/14	2,865	5	-0.17%	24,958
11/13	2,870	10	0.35%	25,647
11/12	2,860	120	-4.03%	51,699
11/11	2,980	75	-2.45%	15,189
11/08	3,055	15	0.49%	22,057
11/07	3,040	10	0.33%	15,164
11/06	3,030	10	-0.33%	17,474
11/05	3,040	20	-0.65%	16,786
11/04	3,060	15	0.49%	22,685