일자	종가	등락	등락률(%)	거래량
11/18	1,221	31	2.61%	46,591
11/15	1,190	53	-4.26%	254,090
11/14	1,226	19	-1.53%	44,915
11/13	1,245	63	5.33%	126,845
11/12	1,182	132	-10.05%	142,169
11/11	1,314	55	-4.02%	44,248
11/08	1,369	14	1.03%	17,519
11/07	1,355	5	0.37%	18,299
11/06	1,350	2	-0.15%	28,159
11/05	1,352	13	-0.95%	25,199