일자	종가	등락	등락률(%)	거래량
11/18	17,620	420	2.44%	21,841
11/15	17,200	690	4.18%	31,212
11/14	16,670	300	-1.77%	34,611
11/13	16,970	160	-0.93%	43,135
11/12	17,130	750	-4.19%	40,817
11/11	17,880	340	-1.87%	43,701
11/08	18,220	320	1.79%	83,562
11/07	17,900	620	3.59%	106,645
11/06	17,280	80	0.47%	23,106
11/05	17,200	90	-0.52%	13,850