일자	종가	등락	등락률(%)	거래량
11/18	1,042	0	0.00%	101,422
11/15	1,042	28	2.76%	147,989
11/14	1,006	0	0.00%	173,802
11/13	1,006	24	-2.33%	307,087
11/12	1,030	69	-6.28%	444,401
11/11	1,099	50	-4.35%	302,051
11/08	1,149	11	-0.95%	68,393
11/07	1,160	12	-1.02%	146,827
11/06	1,172	11	-0.93%	71,700
11/05	1,183	14	-1.17%	105,204