일자	종가	등락	등락률(%)	거래량
11/18	1,215	23	1.93%	31,504
11/15	1,192	44	-3.56%	44,628
11/14	1,239	35	2.91%	24,906
11/13	1,204	46	-3.68%	25,773
11/12	1,250	54	-4.14%	82,938
11/11	1,304	71	-5.16%	32,940
11/08	1,375	39	-2.76%	28,223
11/07	1,414	33	-2.28%	16,888
11/06	1,447	6	-0.41%	24,567
11/05	1,453	16	-1.09%	13,592