일자	종가	등락	등락률(%)	거래량
11/18	1,014	1	-0.10%	40,944
11/15	1,015	15	1.50%	69,993
11/14	1,001	5	0.50%	34,057
11/13	996	34	-3.30%	71,961
11/12	1,030	41	-3.83%	56,434
11/11	1,071	30	-2.72%	322,321
11/08	1,101	15	-1.34%	36,048
11/07	1,116	15	-1.33%	60,654
11/06	1,131	0	0.00%	31,438
11/05	1,131	5	0.44%	23,096