일자	종가	등락	등락률(%)	거래량
11/18	1,885	18	-0.95%	1,082,503
11/15	1,903	66	3.59%	1,433,310
11/14	1,854	36	-1.90%	1,192,094
11/13	1,890	90	-4.55%	1,599,321
11/12	1,980	110	-5.26%	1,880,160
11/11	2,090	160	-7.11%	1,931,794
11/08	2,250	50	2.27%	1,243,991
11/07	2,200	40	-1.79%	965,134
11/06	2,240	45	-1.97%	2,618,897
11/05	2,285	25	1.11%	950,989