일자	종가	등락	등락률(%)	거래량
11/15	7,020	250	-3.44%	117,805
11/14	7,250	160	-2.16%	119,321
11/13	7,410	390	-5.00%	191,124
11/12	7,800	680	-8.02%	267,996
11/11	8,480	930	12.32%	533,376
11/08	7,550	450	-5.62%	163,554
11/07	8,000	160	-1.96%	201,897
11/06	8,160	700	9.38%	826,290
11/05	7,460	70	0.95%	188,203
11/04	7,390	890	13.69%	732,860