일자	종가	등락	등락률(%)	거래량
11/18	3,235	75	2.37%	29,657
11/15	3,160	5	-0.16%	79,850
11/14	3,170	35	1.12%	26,224
11/13	3,135	75	-2.34%	52,566
11/12	3,210	230	-6.69%	78,288
11/11	3,440	115	-3.23%	41,859
11/08	3,555	25	0.71%	44,584
11/07	3,530	35	-0.98%	58,154
11/06	3,565	30	0.85%	991,453
11/05	3,535	85	2.46%	22,872