일자	종가	등락	등락률(%)	거래량
11/15	5,230	190	3.77%	77,687
11/14	5,060	10	-0.20%	100,568
11/13	5,070	260	-4.88%	133,647
11/12	5,330	290	-5.16%	347,637
11/11	5,620	290	-4.91%	359,347
11/08	5,910	80	-1.34%	440,942
11/07	5,990	100	-1.64%	32,756
11/06	6,090	30	-0.49%	38,769
11/05	6,120	20	0.33%	16,721
11/04	6,100	170	2.87%	53,646