일자	종가	등락	등락률(%)	거래량
11/15	3,900	0	0.00%	33,867
11/14	3,900	40	-1.02%	24,904
11/13	3,940	10	-0.25%	74,920
11/12	3,950	350	-8.14%	96,113
11/11	4,300	230	-5.08%	42,856
11/08	4,530	100	-2.16%	14,727
11/07	4,630	40	-0.86%	12,696
11/06	4,670	40	-0.85%	24,220
11/05	4,710	90	-1.88%	24,105
11/04	4,800	50	1.05%	32,382