일자	종가	등락	등락률(%)	거래량
11/18	7,280	130	-1.75%	52,715
11/15	7,410	220	3.06%	42,710
11/14	7,150	50	-0.69%	36,628
11/13	7,200	450	-5.88%	83,684
11/12	7,650	190	-2.42%	91,331
11/11	7,840	650	-7.66%	92,192
11/08	8,490	90	1.07%	38,360
11/07	8,400	80	-0.94%	54,353
11/06	8,480	310	-3.53%	56,453
11/05	8,790	140	1.62%	39,025