일자	종가	등락	등락률(%)	거래량
11/15	5,220	40	0.77%	58,132
11/14	5,280	320	-5.71%	83,716
11/13	5,600	160	-2.78%	50,135
11/12	5,760	420	-6.80%	101,151
11/11	6,180	50	0.82%	75,887
11/08	6,130	10	0.16%	23,672
11/07	6,120	60	-0.97%	37,669
11/06	6,180	280	-4.33%	124,660
11/05	6,460	100	1.57%	82,871
11/04	6,360	0	0.00%	62,850