일자	종가	등락	등락률(%)	거래량
11/15	7,090	160	2.31%	94,297
11/14	6,930	20	0.29%	78,570
11/13	6,910	60	-0.86%	103,323
11/12	6,970	40	0.58%	152,811
11/11	6,930	30	0.43%	144,905
11/08	6,900	90	-1.29%	122,383
11/07	6,990	420	6.39%	1,206,610
11/06	6,570	190	2.98%	41,109
11/05	6,380	20	-0.31%	12,844
11/04	6,400	60	0.95%	15,717