일자	종가	등락	등락률(%)	거래량
11/18	6,020	70	-1.15%	53,274
11/15	6,090	90	1.50%	60,372
11/14	6,080	70	1.16%	24,601
11/13	6,010	460	-7.11%	77,087
11/12	6,470	180	-2.71%	72,484
11/11	6,650	190	2.94%	139,361
11/08	6,460	10	0.16%	33,335
11/07	6,450	170	-2.57%	162,809
11/06	6,620	280	4.42%	109,955
11/05	6,340	10	0.16%	36,369