일자	종가	등락	등락률(%)	거래량
11/18	3,195	75	2.40%	806,826
11/15	3,120	135	4.52%	1,016,694
11/14	3,025	95	-3.04%	1,149,224
11/13	3,120	240	8.33%	6,852,796
11/12	2,880	40	-1.37%	413,054
11/11	2,920	115	-3.79%	535,978
11/08	3,035	25	-0.82%	359,679
11/07	3,060	70	2.34%	432,832
11/06	2,990	65	-2.13%	359,415
11/05	3,055	20	0.66%	233,198