일자	종가	등락	등락률(%)	거래량
11/15	408	4	0.99%	292,199
11/14	415	10	2.47%	165,699
11/13	405	11	-2.64%	128,816
11/12	416	5	1.22%	82,645
11/11	411	13	-3.07%	162,827
11/08	424	5	-1.17%	304,807
11/07	429	14	3.37%	130,921
11/06	415	5	-1.19%	103,196
11/05	420	6	1.45%	79,059
11/04	414	5	-1.19%	41,853