일자	종가	등락	등락률(%)	거래량
11/15	16,490	670	4.24%	361,949
11/14	15,730	1000	6.79%	244,526
11/13	14,730	260	1.80%	160,126
11/12	14,470	650	-4.30%	196,358
11/11	15,120	930	-5.79%	187,980
11/08	16,050	150	-0.93%	74,165
11/07	16,200	250	-1.52%	52,420
11/06	16,450	130	-0.78%	180,608
11/05	16,580	60	0.36%	98,127
11/04	16,520	930	5.97%	188,472