일자	종가	등락	등락률(%)	거래량
12/03	77,800	0	0.00%	360
12/02	77,800	200	0.26%	302
11/29	77,600	2400	-3.00%	956
11/28	80,000	2300	2.96%	419
11/27	77,700	1400	1.83%	407
11/26	76,300	300	-0.39%	556
11/25	76,600	500	-0.65%	294
11/22	77,100	1100	1.45%	112
11/21	76,000	100	0.13%	660
11/20	75,900	200	-0.26%	2,852