일자	종가	등락	등락률(%)	거래량
11/18	10,500	400	3.96%	100,661
11/15	10,100	550	-5.16%	215,417
11/14	10,690	280	2.69%	128,527
11/13	10,410	540	-4.93%	118,880
11/12	10,950	300	-2.67%	125,102
11/11	11,250	420	-3.60%	98,922
11/08	11,670	240	-2.02%	73,674
11/07	11,910	260	-2.14%	85,670
11/06	12,170	710	-5.51%	128,590
11/05	12,880	70	0.55%	136,364