일자	종가	등락	등락률(%)	거래량
11/18	1,423	11	-0.77%	49,536
11/15	1,434	4	0.28%	184,653
11/14	1,478	14	-0.94%	43,538
11/13	1,492	90	-5.69%	149,251
11/12	1,582	79	-4.76%	85,709
11/11	1,661	60	-3.49%	85,017
11/08	1,721	11	0.64%	37,760
11/07	1,710	0	0.00%	46,785
11/06	1,710	12	-0.70%	47,868
11/05	1,722	17	1.00%	36,606